IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 154.05 | 154.95 | 150.0 | 151.95 | 9334.00 |
| 15 Nov, 2022 | 150.25 | 155.0 | 150.25 | 154.05 | 19.29 Thousand |
| 14 Nov, 2022 | 150.1 | 156.5 | 150.1 | 154.9 | 20.46 Thousand |
| 11 Nov, 2022 | 154.9 | 159.9 | 150.15 | 155.05 | 11.42 Thousand |
| 10 Nov, 2022 | 156.2 | 162.75 | 154.6 | 154.9 | 4866.00 |
| 09 Nov, 2022 | 159.7 | 167.85 | 152.4 | 158.65 | 197.23 Thousand |
| 07 Nov, 2022 | 157.0 | 162.5 | 154.0 | 160.4 | 24.96 Thousand |
| 04 Nov, 2022 | 159.8 | 162.0 | 157.0 | 160.5 | 9706.00 |
| 03 Nov, 2022 | 161.95 | 165.9 | 158.1 | 159.55 | 15.7 Thousand |
| 02 Nov, 2022 | 162.0 | 162.0 | 158.8 | 159.85 | 13.99 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA