IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 158.25 | 158.25 | 149.0 | 150.7 | 10.98 Thousand |
| 29 Nov, 2022 | 158.0 | 159.15 | 153.0 | 155.7 | 5372.00 |
| 28 Nov, 2022 | 155.0 | 158.95 | 151.0 | 156.0 | 11.74 Thousand |
| 25 Nov, 2022 | 148.05 | 154.0 | 148.0 | 151.9 | 4639.00 |
| 24 Nov, 2022 | 157.35 | 157.35 | 147.5 | 151.05 | 3088.00 |
| 23 Nov, 2022 | 148.2 | 151.2 | 144.55 | 151.2 | 7477.00 |
| 22 Nov, 2022 | 150.9 | 150.9 | 143.5 | 144.0 | 20.9 Thousand |
| 21 Nov, 2022 | 155.0 | 155.0 | 147.5 | 149.0 | 6078.00 |
| 18 Nov, 2022 | 151.95 | 151.95 | 148.05 | 149.55 | 9238.00 |
| 17 Nov, 2022 | 148.8 | 154.0 | 147.3 | 150.9 | 11.32 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA