IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 139.8 | 144.2 | 139.8 | 144.2 | 8588.00 |
| 27 Dec, 2022 | 139.95 | 140.0 | 135.0 | 137.35 | 14.87 Thousand |
| 26 Dec, 2022 | 135.0 | 141.3 | 134.35 | 135.75 | 11.21 Thousand |
| 23 Dec, 2022 | 137.05 | 140.0 | 134.6 | 134.6 | 23.21 Thousand |
| 22 Dec, 2022 | 140.75 | 142.0 | 135.0 | 141.65 | 161.7 Thousand |
| 21 Dec, 2022 | 143.0 | 145.5 | 140.0 | 140.75 | 4510.00 |
| 20 Dec, 2022 | 147.4 | 148.7 | 141.3 | 142.65 | 18.12 Thousand |
| 19 Dec, 2022 | 149.55 | 149.55 | 143.0 | 147.4 | 14.71 Thousand |
| 16 Dec, 2022 | 146.75 | 148.5 | 143.35 | 146.6 | 5485.00 |
| 15 Dec, 2022 | 148.0 | 148.4 | 145.0 | 145.35 | 16.75 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA