IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 157.25 | 157.25 | 155.0 | 155.0 | 14.48 Thousand |
| 10 Jan, 2023 | 160.05 | 164.45 | 157.05 | 157.95 | 7889.00 |
| 09 Jan, 2023 | 162.35 | 165.0 | 155.4 | 160.05 | 22.47 Thousand |
| 06 Jan, 2023 | 164.65 | 164.65 | 158.5 | 162.35 | 14.54 Thousand |
| 05 Jan, 2023 | 153.8 | 162.45 | 153.8 | 162.05 | 150.78 Thousand |
| 04 Jan, 2023 | 158.1 | 161.5 | 153.65 | 154.8 | 533.86 Thousand |
| 03 Jan, 2023 | 163.3 | 168.45 | 156.3 | 161.45 | 35.91 Thousand |
| 02 Jan, 2023 | 158.9 | 163.35 | 147.85 | 163.35 | 67.43 Thousand |
| 30 Dec, 2022 | 158.9 | 158.9 | 153.0 | 155.6 | 15.95 Thousand |
| 29 Dec, 2022 | 147.0 | 151.4 | 147.0 | 151.4 | 61.97 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA