IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 152.0 | 154.0 | 151.0 | 153.6 | 28.59 Thousand |
| 24 Jan, 2023 | 152.1 | 154.35 | 152.0 | 153.35 | 6062.00 |
| 23 Jan, 2023 | 155.95 | 155.95 | 152.0 | 153.95 | 13.6 Thousand |
| 20 Jan, 2023 | 154.85 | 155.0 | 153.0 | 153.0 | 7516.00 |
| 19 Jan, 2023 | 153.0 | 154.95 | 153.0 | 153.2 | 4958.00 |
| 18 Jan, 2023 | 153.0 | 156.9 | 153.0 | 153.05 | 7901.00 |
| 17 Jan, 2023 | 154.65 | 155.75 | 153.0 | 154.0 | 6140.00 |
| 16 Jan, 2023 | 153.05 | 155.4 | 150.0 | 153.4 | 17.51 Thousand |
| 13 Jan, 2023 | 158.0 | 158.0 | 154.0 | 155.4 | 13.47 Thousand |
| 12 Jan, 2023 | 155.0 | 159.4 | 155.0 | 158.0 | 8955.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA