IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 142.0 | 143.75 | 138.4 | 139.95 | 9383.00 |
| 22 Feb, 2023 | 140.75 | 144.0 | 137.0 | 141.4 | 18.45 Thousand |
| 21 Feb, 2023 | 139.0 | 142.25 | 136.0 | 137.15 | 9899.00 |
| 20 Feb, 2023 | 137.9 | 142.0 | 135.35 | 138.6 | 8828.00 |
| 17 Feb, 2023 | 142.0 | 143.6 | 137.25 | 137.95 | 10.65 Thousand |
| 16 Feb, 2023 | 140.55 | 149.35 | 140.55 | 141.7 | 9978.00 |
| 15 Feb, 2023 | 150.0 | 151.0 | 143.2 | 144.2 | 10.78 Thousand |
| 14 Feb, 2023 | 150.1 | 151.0 | 150.0 | 150.05 | 11.78 Thousand |
| 13 Feb, 2023 | 152.75 | 154.95 | 150.0 | 150.05 | 14.54 Thousand |
| 10 Feb, 2023 | 152.0 | 152.95 | 151.0 | 152.75 | 17.76 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA