IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 122.0 | 123.0 | 118.75 | 119.9 | 18.08 Thousand |
| 23 Mar, 2023 | 122.1 | 123.65 | 120.0 | 121.15 | 13.71 Thousand |
| 22 Mar, 2023 | 122.05 | 123.5 | 120.05 | 121.5 | 11.38 Thousand |
| 21 Mar, 2023 | 122.35 | 123.0 | 120.05 | 121.6 | 23.39 Thousand |
| 20 Mar, 2023 | 123.0 | 124.8 | 120.0 | 123.15 | 14.34 Thousand |
| 17 Mar, 2023 | 125.5 | 126.0 | 123.05 | 125.35 | 11.43 Thousand |
| 16 Mar, 2023 | 126.15 | 127.75 | 125.25 | 125.5 | 9208.00 |
| 15 Mar, 2023 | 131.0 | 131.0 | 125.0 | 127.3 | 25.13 Thousand |
| 14 Mar, 2023 | 128.6 | 132.0 | 128.0 | 129.55 | 79.04 Thousand |
| 13 Mar, 2023 | 132.0 | 137.0 | 127.0 | 127.6 | 62.64 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA