IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 137.8 | 138.7 | 132.0 | 133.0 | 41.12 Thousand |
| 09 Mar, 2023 | 143.8 | 143.8 | 136.2 | 137.85 | 12.03 Thousand |
| 08 Mar, 2023 | 144.35 | 144.45 | 139.0 | 142.25 | 17.97 Thousand |
| 06 Mar, 2023 | 141.0 | 144.5 | 139.9 | 142.05 | 27.91 Thousand |
| 03 Mar, 2023 | 132.6 | 139.2 | 132.4 | 139.15 | 29.8 Thousand |
| 02 Mar, 2023 | 132.95 | 133.0 | 131.15 | 132.6 | 12.99 Thousand |
| 01 Mar, 2023 | 134.2 | 134.2 | 131.0 | 132.05 | 19.58 Thousand |
| 28 Feb, 2023 | 135.05 | 138.0 | 128.6 | 131.2 | 11.4 Thousand |
| 27 Feb, 2023 | 140.0 | 140.0 | 134.25 | 135.15 | 4762.00 |
| 24 Feb, 2023 | 138.0 | 143.0 | 137.1 | 140.0 | 6566.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA