IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 139.3 | 139.3 | 127.25 | 134.55 | 93.79 Thousand |
| 11 Apr, 2023 | 132.7 | 132.7 | 132.7 | 132.7 | 12.94 Thousand |
| 10 Apr, 2023 | 126.4 | 126.4 | 126.4 | 126.4 | 2986.00 |
| 06 Apr, 2023 | 120.4 | 120.4 | 120.0 | 120.4 | 5464.00 |
| 05 Apr, 2023 | 114.7 | 114.7 | 114.55 | 114.7 | 2465.00 |
| 03 Apr, 2023 | 104.0 | 109.25 | 104.0 | 109.25 | 14.48 Thousand |
| 31 Mar, 2023 | 108.25 | 110.85 | 103.15 | 104.05 | 38.63 Thousand |
| 29 Mar, 2023 | 109.35 | 112.0 | 103.95 | 106.5 | 46.95 Thousand |
| 28 Mar, 2023 | 113.6 | 113.6 | 108.2 | 109.35 | 47.87 Thousand |
| 27 Mar, 2023 | 117.1 | 120.65 | 113.9 | 113.9 | 49.96 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA