IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 127.2 | 129.7 | 125.15 | 128.15 | 15.13 Thousand |
| 26 Apr, 2023 | 126.0 | 128.85 | 124.3 | 127.2 | 58.77 Thousand |
| 25 Apr, 2023 | 134.0 | 134.0 | 128.0 | 128.1 | 28.34 Thousand |
| 24 Apr, 2023 | 130.0 | 136.0 | 127.0 | 128.15 | 36.3 Thousand |
| 21 Apr, 2023 | 129.0 | 131.0 | 125.0 | 129.85 | 8166.00 |
| 20 Apr, 2023 | 134.0 | 134.0 | 127.1 | 128.5 | 40.58 Thousand |
| 19 Apr, 2023 | 128.25 | 134.0 | 128.25 | 132.35 | 10.06 Thousand |
| 18 Apr, 2023 | 130.0 | 135.15 | 125.2 | 133.1 | 19.22 Thousand |
| 17 Apr, 2023 | 131.7 | 134.0 | 124.25 | 131.45 | 20.23 Thousand |
| 13 Apr, 2023 | 127.85 | 132.9 | 127.85 | 130.4 | 44.98 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA