IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 149.0 | 149.0 | 141.0 | 142.95 | 180.87 Thousand |
| 25 May, 2023 | 151.05 | 151.05 | 145.0 | 147.7 | 224.37 Thousand |
| 24 May, 2023 | 137.05 | 143.9 | 137.05 | 143.9 | 124.92 Thousand |
| 23 May, 2023 | 139.8 | 139.8 | 136.0 | 137.05 | 85.03 Thousand |
| 22 May, 2023 | 139.0 | 141.0 | 136.0 | 137.6 | 76.95 Thousand |
| 19 May, 2023 | 137.65 | 138.5 | 133.5 | 136.75 | 119.45 Thousand |
| 18 May, 2023 | 141.95 | 141.95 | 135.25 | 136.25 | 100.52 Thousand |
| 17 May, 2023 | 139.05 | 143.0 | 133.75 | 140.5 | 308.18 Thousand |
| 16 May, 2023 | 143.25 | 145.75 | 138.0 | 139.8 | 237.12 Thousand |
| 15 May, 2023 | 145.4 | 145.4 | 139.7 | 143.25 | 154.88 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA