IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 148.0 | 153.1 | 146.25 | 152.45 | 211.48 Thousand |
| 08 Jun, 2023 | 150.4 | 153.0 | 148.05 | 149.2 | 118.73 Thousand |
| 07 Jun, 2023 | 153.95 | 156.4 | 149.75 | 150.3 | 97.04 Thousand |
| 06 Jun, 2023 | 154.5 | 155.6 | 151.55 | 153.95 | 176.42 Thousand |
| 05 Jun, 2023 | 152.5 | 158.0 | 152.45 | 153.15 | 401.16 Thousand |
| 02 Jun, 2023 | 147.8 | 152.05 | 144.5 | 152.05 | 380.56 Thousand |
| 01 Jun, 2023 | 145.9 | 147.2 | 142.5 | 144.85 | 88.51 Thousand |
| 31 May, 2023 | 144.8 | 146.3 | 140.6 | 144.3 | 87.86 Thousand |
| 30 May, 2023 | 143.3 | 147.45 | 142.0 | 142.95 | 52.69 Thousand |
| 29 May, 2023 | 143.0 | 148.4 | 143.0 | 146.0 | 148.82 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA