IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 146.7 | 154.15 | 145.0 | 154.15 | 251.88 Thousand |
| 07 Jul, 2023 | 151.45 | 152.4 | 145.05 | 146.85 | 84.82 Thousand |
| 06 Jul, 2023 | 144.0 | 150.7 | 141.0 | 150.7 | 166.06 Thousand |
| 05 Jul, 2023 | 145.5 | 148.4 | 141.05 | 143.55 | 133.2 Thousand |
| 04 Jul, 2023 | 151.35 | 151.35 | 145.15 | 146.2 | 65.36 Thousand |
| 03 Jul, 2023 | 152.1 | 154.7 | 147.05 | 149.9 | 133.2 Thousand |
| 30 Jun, 2023 | 154.9 | 158.7 | 148.2 | 151.0 | 140.91 Thousand |
| 28 Jun, 2023 | 152.85 | 156.0 | 152.0 | 154.9 | 92.58 Thousand |
| 27 Jun, 2023 | 148.95 | 153.75 | 147.0 | 152.6 | 67.25 Thousand |
| 26 Jun, 2023 | 150.85 | 155.0 | 144.6 | 148.7 | 134.63 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA