IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 163.1 | 167.5 | 162.0 | 166.85 | 73.54 Thousand |
| 04 Aug, 2023 | 167.0 | 168.0 | 160.9 | 163.8 | 113.56 Thousand |
| 03 Aug, 2023 | 166.5 | 170.0 | 166.5 | 169.35 | 501.2 Thousand |
| 02 Aug, 2023 | 172.95 | 177.0 | 169.1 | 175.25 | 127.06 Thousand |
| 01 Aug, 2023 | 174.8 | 179.9 | 169.25 | 171.65 | 122.25 Thousand |
| 31 Jul, 2023 | 170.0 | 175.05 | 168.0 | 174.85 | 217.78 Thousand |
| 28 Jul, 2023 | 170.0 | 172.0 | 165.0 | 166.75 | 60.49 Thousand |
| 27 Jul, 2023 | 175.3 | 177.0 | 168.0 | 169.8 | 94.88 Thousand |
| 26 Jul, 2023 | 172.8 | 176.5 | 171.05 | 174.65 | 140.34 Thousand |
| 25 Jul, 2023 | 171.0 | 174.5 | 169.6 | 172.8 | 150.79 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA