IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 185.9 | 190.7 | 184.9 | 188.6 | 180.89 Thousand |
| 04 Sep, 2023 | 184.9 | 189.9 | 183.5 | 184.15 | 115.48 Thousand |
| 01 Sep, 2023 | 186.0 | 186.9 | 182.1 | 183.0 | 105.43 Thousand |
| 31 Aug, 2023 | 184.25 | 189.85 | 184.2 | 185.65 | 291.7 Thousand |
| 30 Aug, 2023 | 178.4 | 186.5 | 176.0 | 184.4 | 221.06 Thousand |
| 29 Aug, 2023 | 180.8 | 182.0 | 176.45 | 178.6 | 101.9 Thousand |
| 28 Aug, 2023 | 183.8 | 183.8 | 177.0 | 183.8 | 223.25 Thousand |
| 25 Aug, 2023 | 177.5 | 178.0 | 167.0 | 175.05 | 133.62 Thousand |
| 24 Aug, 2023 | 179.35 | 184.0 | 173.5 | 174.6 | 100.48 Thousand |
| 23 Aug, 2023 | 181.0 | 183.7 | 175.15 | 179.35 | 75.35 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA