IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 184.0 | 186.0 | 177.7 | 179.15 | 175.17 Thousand |
| 21 Aug, 2023 | 191.0 | 191.3 | 184.0 | 187.05 | 359.76 Thousand |
| 18 Aug, 2023 | 173.55 | 182.2 | 172.65 | 182.2 | 285.34 Thousand |
| 17 Aug, 2023 | 174.85 | 176.4 | 169.0 | 173.55 | 114.87 Thousand |
| 16 Aug, 2023 | 162.9 | 172.85 | 160.0 | 172.85 | 205.45 Thousand |
| 14 Aug, 2023 | 164.75 | 165.9 | 159.6 | 164.65 | 95.54 Thousand |
| 11 Aug, 2023 | 166.95 | 167.9 | 160.95 | 162.35 | 99.14 Thousand |
| 10 Aug, 2023 | 170.0 | 170.9 | 162.25 | 164.0 | 68.71 Thousand |
| 09 Aug, 2023 | 162.5 | 168.6 | 160.6 | 167.2 | 71.87 Thousand |
| 08 Aug, 2023 | 168.7 | 168.7 | 159.55 | 163.2 | 162.01 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA