IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 163.9 | 171.0 | 160.6 | 170.0 | 277.14 Thousand |
| 21 Jul, 2023 | 164.7 | 164.7 | 158.05 | 164.5 | 470.27 Thousand |
| 20 Jul, 2023 | 148.5 | 156.9 | 148.5 | 156.9 | 108.5 Thousand |
| 19 Jul, 2023 | 149.0 | 153.9 | 147.05 | 149.45 | 105.96 Thousand |
| 18 Jul, 2023 | 151.5 | 151.5 | 145.2 | 149.4 | 53.82 Thousand |
| 17 Jul, 2023 | 151.25 | 153.95 | 149.0 | 149.35 | 51.58 Thousand |
| 14 Jul, 2023 | 152.9 | 156.4 | 150.0 | 151.25 | 58.05 Thousand |
| 13 Jul, 2023 | 155.4 | 155.65 | 150.2 | 150.8 | 108.41 Thousand |
| 12 Jul, 2023 | 155.2 | 158.0 | 150.1 | 155.75 | 127.7 Thousand |
| 11 Jul, 2023 | 152.8 | 158.0 | 150.05 | 156.3 | 150.63 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA