IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 172.8 | 175.0 | 169.25 | 172.85 | 38.02 Thousand |
| 18 Sep, 2023 | 175.85 | 176.95 | 170.0 | 171.1 | 67.95 Thousand |
| 15 Sep, 2023 | 176.0 | 177.8 | 172.0 | 175.75 | 46.4 Thousand |
| 14 Sep, 2023 | 175.95 | 180.0 | 175.0 | 175.35 | 53.71 Thousand |
| 13 Sep, 2023 | 173.95 | 177.0 | 168.0 | 174.55 | 127.53 Thousand |
| 12 Sep, 2023 | 184.65 | 186.4 | 175.2 | 175.2 | 178.59 Thousand |
| 11 Sep, 2023 | 185.0 | 185.45 | 175.0 | 184.4 | 134.12 Thousand |
| 08 Sep, 2023 | 185.0 | 186.95 | 182.05 | 182.95 | 111.41 Thousand |
| 07 Sep, 2023 | 185.15 | 188.15 | 183.0 | 184.45 | 121.85 Thousand |
| 06 Sep, 2023 | 186.0 | 193.0 | 186.0 | 188.15 | 108.03 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA