IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 178.95 | 179.5 | 175.3 | 177.15 | 132.38 Thousand |
| 18 Oct, 2023 | 178.7 | 180.0 | 176.05 | 179.4 | 70.63 Thousand |
| 17 Oct, 2023 | 176.3 | 180.7 | 176.0 | 176.95 | 65.51 Thousand |
| 16 Oct, 2023 | 176.45 | 180.0 | 176.0 | 176.15 | 121.5 Thousand |
| 13 Oct, 2023 | 178.1 | 181.2 | 175.05 | 176.45 | 43.44 Thousand |
| 12 Oct, 2023 | 181.5 | 184.4 | 177.35 | 179.3 | 70.91 Thousand |
| 11 Oct, 2023 | 174.0 | 181.85 | 173.0 | 181.8 | 116.74 Thousand |
| 10 Oct, 2023 | 170.5 | 174.0 | 170.5 | 173.2 | 22.02 Thousand |
| 09 Oct, 2023 | 172.65 | 174.7 | 169.1 | 170.6 | 33.13 Thousand |
| 06 Oct, 2023 | 174.75 | 175.0 | 172.45 | 172.9 | 33.32 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA