IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 170.5 | 172.0 | 165.15 | 167.5 | 85.44 Thousand |
| 16 Nov, 2023 | 171.95 | 174.0 | 170.0 | 172.65 | 54.7 Thousand |
| 15 Nov, 2023 | 172.6 | 178.0 | 167.85 | 171.0 | 44.1 Thousand |
| 13 Nov, 2023 | 175.9 | 175.9 | 170.5 | 172.6 | 39.83 Thousand |
| 12 Nov, 2023 | 172.75 | 177.0 | 172.0 | 175.65 | 13.33 Thousand |
| 10 Nov, 2023 | 177.55 | 177.55 | 172.0 | 172.75 | 23.09 Thousand |
| 09 Nov, 2023 | 175.95 | 179.0 | 172.0 | 176.25 | 43.83 Thousand |
| 08 Nov, 2023 | 173.4 | 180.0 | 173.0 | 175.95 | 159.56 Thousand |
| 07 Nov, 2023 | 172.0 | 176.15 | 170.1 | 173.4 | 100.02 Thousand |
| 06 Nov, 2023 | 160.0 | 167.8 | 160.0 | 167.8 | 137.76 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA