IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 167.1 | 171.8 | 167.1 | 169.8 | 62.95 Thousand |
| 15 Dec, 2023 | 169.05 | 171.95 | 167.25 | 168.65 | 70.76 Thousand |
| 14 Dec, 2023 | 171.85 | 173.5 | 170.0 | 170.2 | 70.35 Thousand |
| 13 Dec, 2023 | 173.1 | 175.0 | 170.05 | 170.2 | 211.33 Thousand |
| 12 Dec, 2023 | 175.0 | 175.65 | 173.25 | 174.35 | 71.04 Thousand |
| 11 Dec, 2023 | 174.85 | 175.7 | 171.0 | 173.7 | 55 Thousand |
| 08 Dec, 2023 | 172.5 | 173.6 | 170.4 | 171.6 | 50.19 Thousand |
| 07 Dec, 2023 | 175.0 | 176.4 | 172.0 | 172.3 | 54.07 Thousand |
| 06 Dec, 2023 | 173.55 | 176.6 | 170.1 | 175.2 | 53.57 Thousand |
| 05 Dec, 2023 | 175.45 | 176.0 | 172.2 | 173.85 | 29.88 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA