IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 172.7 | 174.0 | 167.0 | 170.25 | 120.15 Thousand |
| 01 Jan, 2024 | 167.6 | 175.8 | 167.0 | 172.7 | 96.6 Thousand |
| 29 Dec, 2023 | 170.0 | 172.85 | 166.5 | 167.7 | 59.93 Thousand |
| 28 Dec, 2023 | 171.5 | 172.8 | 168.5 | 169.8 | 92.23 Thousand |
| 27 Dec, 2023 | 169.5 | 174.0 | 167.5 | 171.65 | 99.71 Thousand |
| 26 Dec, 2023 | 165.95 | 171.0 | 164.35 | 169.8 | 113.2 Thousand |
| 22 Dec, 2023 | 163.4 | 165.5 | 161.05 | 164.7 | 36.04 Thousand |
| 21 Dec, 2023 | 163.35 | 163.95 | 160.0 | 161.15 | 46.83 Thousand |
| 20 Dec, 2023 | 169.55 | 171.9 | 162.0 | 163.35 | 118.36 Thousand |
| 19 Dec, 2023 | 169.8 | 171.7 | 168.8 | 169.55 | 75.82 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA