IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 190.05 | 200.9 | 188.0 | 198.8 | 209.24 Thousand |
| 30 Jan, 2024 | 187.0 | 202.9 | 187.0 | 195.45 | 431.02 Thousand |
| 29 Jan, 2024 | 196.8 | 196.8 | 196.8 | 196.8 | 37.33 Thousand |
| 25 Jan, 2024 | 207.15 | 207.15 | 207.15 | 207.15 | 28.79 Thousand |
| 24 Jan, 2024 | 207.95 | 218.5 | 203.3 | 218.05 | 155.6 Thousand |
| 23 Jan, 2024 | 222.0 | 229.0 | 208.1 | 208.1 | 177.98 Thousand |
| 20 Jan, 2024 | 211.5 | 220.65 | 211.5 | 219.05 | 255.46 Thousand |
| 19 Jan, 2024 | 199.95 | 210.15 | 199.95 | 210.15 | 127.5 Thousand |
| 18 Jan, 2024 | 200.0 | 202.4 | 191.55 | 200.15 | 82.76 Thousand |
| 17 Jan, 2024 | 194.95 | 204.4 | 193.15 | 201.55 | 94.57 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA