IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 178.35 | 184.85 | 176.1 | 182.2 | 49.06 Thousand |
| 13 Feb, 2024 | 180.0 | 181.9 | 172.0 | 179.9 | 47.59 Thousand |
| 12 Feb, 2024 | 188.05 | 190.0 | 179.0 | 179.95 | 65.24 Thousand |
| 09 Feb, 2024 | 192.8 | 195.0 | 183.5 | 188.05 | 58.18 Thousand |
| 08 Feb, 2024 | 184.9 | 192.9 | 183.0 | 192.6 | 237.14 Thousand |
| 07 Feb, 2024 | 192.85 | 192.85 | 183.3 | 183.75 | 83.13 Thousand |
| 06 Feb, 2024 | 184.95 | 192.65 | 180.0 | 190.15 | 96.36 Thousand |
| 05 Feb, 2024 | 190.9 | 191.0 | 181.25 | 183.9 | 96.41 Thousand |
| 02 Feb, 2024 | 191.95 | 194.95 | 185.85 | 187.45 | 97.74 Thousand |
| 01 Feb, 2024 | 198.4 | 198.55 | 189.1 | 191.95 | 119.65 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA