IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 192.0 | 194.95 | 185.55 | 185.55 | 191.66 Thousand |
| 12 Mar, 2024 | 201.0 | 202.1 | 192.05 | 195.3 | 60.84 Thousand |
| 11 Mar, 2024 | 208.0 | 213.9 | 201.0 | 202.15 | 116.27 Thousand |
| 07 Mar, 2024 | 206.0 | 209.0 | 200.0 | 206.15 | 43.4 Thousand |
| 06 Mar, 2024 | 213.75 | 213.75 | 203.1 | 205.95 | 79.98 Thousand |
| 05 Mar, 2024 | 217.0 | 217.0 | 210.1 | 213.75 | 46.13 Thousand |
| 04 Mar, 2024 | 227.8 | 227.8 | 215.2 | 217.05 | 103.95 Thousand |
| 02 Mar, 2024 | 223.15 | 226.5 | 221.1 | 223.8 | 10.17 Thousand |
| 01 Mar, 2024 | 225.0 | 229.9 | 220.0 | 223.55 | 350.08 Thousand |
| 29 Feb, 2024 | 219.95 | 230.0 | 211.5 | 226.1 | 209.5 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA