IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 230.05 | 243.5 | 228.0 | 233.85 | 165.56 Thousand |
| 12 Apr, 2024 | 238.35 | 244.9 | 235.0 | 236.55 | 87.58 Thousand |
| 10 Apr, 2024 | 245.0 | 245.0 | 239.0 | 241.2 | 63.11 Thousand |
| 09 Apr, 2024 | 240.05 | 251.0 | 238.6 | 244.65 | 175.68 Thousand |
| 08 Apr, 2024 | 258.95 | 260.0 | 238.65 | 242.75 | 271.67 Thousand |
| 05 Apr, 2024 | 238.0 | 259.5 | 228.35 | 247.75 | 1.13 Million |
| 04 Apr, 2024 | 231.25 | 231.25 | 223.3 | 231.25 | 491.59 Thousand |
| 03 Apr, 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 36.06 Thousand |
| 02 Apr, 2024 | 209.8 | 209.8 | 209.8 | 209.8 | 20.56 Thousand |
| 01 Apr, 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 28.02 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA