IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 235.95 | 240.0 | 232.9 | 234.5 | 58.57 Thousand |
| 14 May, 2024 | 225.65 | 239.9 | 224.4 | 235.0 | 68.37 Thousand |
| 13 May, 2024 | 228.05 | 230.0 | 218.05 | 224.35 | 152.09 Thousand |
| 10 May, 2024 | 224.45 | 230.45 | 224.1 | 228.05 | 40.33 Thousand |
| 09 May, 2024 | 232.0 | 234.7 | 220.0 | 224.0 | 111.67 Thousand |
| 08 May, 2024 | 236.35 | 245.35 | 229.0 | 231.1 | 184.66 Thousand |
| 07 May, 2024 | 248.0 | 250.45 | 231.5 | 234.4 | 126.25 Thousand |
| 06 May, 2024 | 258.9 | 265.0 | 247.0 | 249.45 | 168.42 Thousand |
| 03 May, 2024 | 246.95 | 258.5 | 244.5 | 256.2 | 233.29 Thousand |
| 02 May, 2024 | 244.55 | 250.0 | 240.75 | 245.35 | 77.74 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA