IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 241.0 | 248.01 | 229.62 | 244.0 | 213.99 Thousand |
| 11 Jun, 2024 | 237.68 | 244.5 | 234.25 | 241.04 | 89.83 Thousand |
| 10 Jun, 2024 | 237.1 | 241.57 | 232.41 | 237.68 | 123.87 Thousand |
| 07 Jun, 2024 | 226.5 | 240.4 | 221.95 | 237.1 | 188.92 Thousand |
| 06 Jun, 2024 | 218.95 | 229.7 | 217.8 | 225.35 | 99.18 Thousand |
| 05 Jun, 2024 | 205.7 | 217.0 | 202.75 | 215.75 | 115.25 Thousand |
| 04 Jun, 2024 | 222.4 | 222.4 | 188.0 | 205.7 | 308.4 Thousand |
| 03 Jun, 2024 | 242.75 | 242.75 | 220.6 | 226.95 | 96.43 Thousand |
| 31 May, 2024 | 224.5 | 231.6 | 216.0 | 229.15 | 113.38 Thousand |
| 30 May, 2024 | 220.0 | 223.45 | 217.0 | 218.75 | 100.12 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA