IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 245.15 | 258.5 | 243.95 | 248.22 | 233.74 Thousand |
| 10 Jul, 2024 | 242.12 | 245.0 | 232.63 | 243.84 | 84.31 Thousand |
| 09 Jul, 2024 | 247.21 | 249.59 | 240.95 | 242.12 | 80.4 Thousand |
| 08 Jul, 2024 | 248.75 | 250.48 | 241.1 | 247.22 | 82.58 Thousand |
| 05 Jul, 2024 | 252.7 | 253.68 | 247.82 | 249.06 | 82.35 Thousand |
| 04 Jul, 2024 | 250.15 | 259.39 | 249.81 | 252.7 | 111.03 Thousand |
| 03 Jul, 2024 | 248.5 | 255.0 | 247.16 | 250.08 | 73.29 Thousand |
| 02 Jul, 2024 | 256.7 | 259.9 | 247.0 | 248.14 | 121.58 Thousand |
| 01 Jul, 2024 | 244.0 | 258.78 | 243.38 | 253.67 | 100.64 Thousand |
| 28 Jun, 2024 | 239.3 | 255.0 | 239.3 | 248.23 | 303.23 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA