IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 255.0 | 255.0 | 243.15 | 249.44 | 430.33 Thousand |
| 25 Jul, 2024 | 243.12 | 255.08 | 243.12 | 250.2 | 105.49 Thousand |
| 24 Jul, 2024 | 247.89 | 254.5 | 244.35 | 250.0 | 91.42 Thousand |
| 23 Jul, 2024 | 243.3 | 250.0 | 239.98 | 247.89 | 145.81 Thousand |
| 22 Jul, 2024 | 244.95 | 248.0 | 239.33 | 243.13 | 65.28 Thousand |
| 19 Jul, 2024 | 238.55 | 247.0 | 226.31 | 245.2 | 344.55 Thousand |
| 18 Jul, 2024 | 243.9 | 243.9 | 228.15 | 235.03 | 236.35 Thousand |
| 16 Jul, 2024 | 240.1 | 246.57 | 238.51 | 240.37 | 76.64 Thousand |
| 15 Jul, 2024 | 249.75 | 249.75 | 239.68 | 240.84 | 102.46 Thousand |
| 12 Jul, 2024 | 249.4 | 263.0 | 242.25 | 247.59 | 328.32 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA