IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 277.0 | 284.2 | 272.8 | 281.25 | 367.07 Thousand |
| 23 Aug, 2024 | 279.6 | 282.0 | 275.3 | 279.0 | 137.67 Thousand |
| 22 Aug, 2024 | 289.0 | 289.0 | 272.8 | 279.6 | 264.83 Thousand |
| 21 Aug, 2024 | 290.0 | 296.7 | 283.7 | 287.85 | 456.31 Thousand |
| 20 Aug, 2024 | 258.9 | 291.0 | 258.55 | 281.9 | 1.19 Million |
| 19 Aug, 2024 | 244.95 | 261.0 | 240.9 | 257.0 | 181.84 Thousand |
| 16 Aug, 2024 | 236.1 | 244.1 | 236.0 | 238.95 | 285.14 Thousand |
| 14 Aug, 2024 | 240.0 | 242.9 | 236.4 | 239.3 | 39.5 Thousand |
| 13 Aug, 2024 | 246.95 | 250.9 | 234.4 | 236.95 | 85.41 Thousand |
| 12 Aug, 2024 | 245.0 | 248.95 | 241.1 | 243.3 | 37.2 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA