IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 314.05 | 317.65 | 305.4 | 310.95 | 482.69 Thousand |
| 20 Sep, 2024 | 333.0 | 343.0 | 307.05 | 313.8 | 2.68 Million |
| 19 Sep, 2024 | 290.0 | 314.4 | 276.6 | 301.65 | 1.32 Million |
| 18 Sep, 2024 | 285.0 | 292.65 | 284.05 | 286.0 | 132.94 Thousand |
| 17 Sep, 2024 | 284.55 | 292.0 | 282.5 | 284.05 | 286.55 Thousand |
| 16 Sep, 2024 | 293.0 | 305.0 | 275.0 | 284.3 | 543.08 Thousand |
| 13 Sep, 2024 | 291.0 | 295.1 | 287.95 | 291.0 | 176.41 Thousand |
| 12 Sep, 2024 | 288.05 | 295.7 | 283.8 | 287.85 | 132.05 Thousand |
| 11 Sep, 2024 | 296.0 | 299.9 | 285.85 | 288.55 | 331.36 Thousand |
| 10 Sep, 2024 | 288.8 | 304.0 | 288.8 | 293.8 | 882.14 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA