IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 260.6 | 269.0 | 257.55 | 261.75 | 747.65 Thousand |
| 21 Oct, 2024 | 268.1 | 271.95 | 238.65 | 260.3 | 775.46 Thousand |
| 18 Oct, 2024 | 262.15 | 266.0 | 252.55 | 264.15 | 152.72 Thousand |
| 17 Oct, 2024 | 275.05 | 276.2 | 263.55 | 266.15 | 144.59 Thousand |
| 16 Oct, 2024 | 276.85 | 278.0 | 271.65 | 277.35 | 56.27 Thousand |
| 15 Oct, 2024 | 274.15 | 281.5 | 273.1 | 275.7 | 55.97 Thousand |
| 14 Oct, 2024 | 280.75 | 281.45 | 271.0 | 274.15 | 84.87 Thousand |
| 11 Oct, 2024 | 278.0 | 285.1 | 274.35 | 278.7 | 102.04 Thousand |
| 10 Oct, 2024 | 281.3 | 283.3 | 279.05 | 280.5 | 50.3 Thousand |
| 09 Oct, 2024 | 279.95 | 286.65 | 275.05 | 277.3 | 174.96 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA