IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 275.05 | 295.95 | 269.7 | 289.2 | 171.27 Thousand |
| 04 Nov, 2024 | 284.0 | 284.0 | 266.35 | 272.8 | 102.12 Thousand |
| 01 Nov, 2024 | 278.1 | 285.1 | 274.0 | 281.5 | 49.58 Thousand |
| 31 Oct, 2024 | 277.4 | 279.1 | 273.25 | 276.9 | 91.05 Thousand |
| 30 Oct, 2024 | 268.5 | 283.6 | 264.3 | 276.7 | 124.24 Thousand |
| 29 Oct, 2024 | 266.0 | 275.25 | 260.95 | 271.1 | 71 Thousand |
| 28 Oct, 2024 | 272.4 | 272.4 | 256.2 | 266.1 | 91.7 Thousand |
| 25 Oct, 2024 | 267.0 | 268.0 | 253.0 | 266.4 | 223.48 Thousand |
| 24 Oct, 2024 | 268.3 | 271.5 | 262.3 | 265.2 | 103.16 Thousand |
| 23 Oct, 2024 | 263.5 | 279.5 | 258.45 | 267.2 | 376.96 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA