IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 288.45 | 294.85 | 283.4 | 285.35 | 131.21 Thousand |
| 04 Dec, 2024 | 285.0 | 291.0 | 278.35 | 288.45 | 224.94 Thousand |
| 03 Dec, 2024 | 268.05 | 295.9 | 267.65 | 284.0 | 410.43 Thousand |
| 02 Dec, 2024 | 262.0 | 269.35 | 262.0 | 267.5 | 66.83 Thousand |
| 29 Nov, 2024 | 261.5 | 268.0 | 257.85 | 265.55 | 72.73 Thousand |
| 28 Nov, 2024 | 264.1 | 269.95 | 258.0 | 260.55 | 119.86 Thousand |
| 27 Nov, 2024 | 248.75 | 267.8 | 248.75 | 263.4 | 108.97 Thousand |
| 26 Nov, 2024 | 253.5 | 258.0 | 246.45 | 252.35 | 94.31 Thousand |
| 25 Nov, 2024 | 259.0 | 261.9 | 251.1 | 252.8 | 114.73 Thousand |
| 22 Nov, 2024 | 256.3 | 258.15 | 252.05 | 254.3 | 68.44 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA