IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 273.0 | 281.0 | 273.0 | 275.3 | 117.49 Thousand |
| 02 Jan, 2025 | 271.9 | 276.45 | 268.0 | 272.2 | 328.82 Thousand |
| 01 Jan, 2025 | 271.2 | 281.0 | 269.0 | 270.5 | 141.36 Thousand |
| 31 Dec, 2024 | 272.8 | 274.7 | 268.5 | 269.75 | 137.21 Thousand |
| 30 Dec, 2024 | 280.5 | 308.4 | 272.0 | 273.65 | 346.48 Thousand |
| 27 Dec, 2024 | 290.3 | 291.35 | 282.0 | 282.95 | 234.25 Thousand |
| 26 Dec, 2024 | 300.75 | 301.95 | 288.0 | 289.9 | 64.72 Thousand |
| 24 Dec, 2024 | 292.4 | 303.8 | 288.05 | 300.75 | 149.89 Thousand |
| 23 Dec, 2024 | 298.2 | 303.45 | 285.9 | 290.85 | 197.6 Thousand |
| 20 Dec, 2024 | 308.0 | 316.35 | 292.05 | 299.3 | 417.96 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA