IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 250.7 | 258.9 | 248.45 | 257.05 | 43.3 Thousand |
| 30 Jan, 2025 | 247.7 | 253.0 | 245.1 | 249.45 | 144.05 Thousand |
| 29 Jan, 2025 | 242.2 | 254.0 | 242.2 | 246.5 | 95.92 Thousand |
| 28 Jan, 2025 | 245.4 | 252.15 | 231.0 | 244.4 | 216.48 Thousand |
| 27 Jan, 2025 | 254.85 | 255.0 | 240.0 | 244.1 | 99.1 Thousand |
| 24 Jan, 2025 | 262.7 | 264.0 | 251.2 | 254.85 | 146.15 Thousand |
| 23 Jan, 2025 | 266.15 | 272.8 | 260.3 | 261.35 | 104.75 Thousand |
| 22 Jan, 2025 | 276.3 | 282.5 | 263.1 | 266.55 | 141.65 Thousand |
| 21 Jan, 2025 | 277.75 | 281.0 | 270.4 | 275.75 | 111.19 Thousand |
| 20 Jan, 2025 | 278.5 | 299.0 | 271.5 | 281.95 | 719.86 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA