IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 265.6 | 265.6 | 250.95 | 255.6 | 135.93 Thousand |
| 19 Nov, 2024 | 257.4 | 272.2 | 257.4 | 265.6 | 108.42 Thousand |
| 18 Nov, 2024 | 263.3 | 268.45 | 255.25 | 257.4 | 68.2 Thousand |
| 14 Nov, 2024 | 265.85 | 274.9 | 259.0 | 260.1 | 134.24 Thousand |
| 13 Nov, 2024 | 271.1 | 273.8 | 262.0 | 265.1 | 115.25 Thousand |
| 12 Nov, 2024 | 265.95 | 277.0 | 263.95 | 275.25 | 95.77 Thousand |
| 11 Nov, 2024 | 273.0 | 275.0 | 263.05 | 264.95 | 101.29 Thousand |
| 08 Nov, 2024 | 280.05 | 282.2 | 273.0 | 274.25 | 68.7 Thousand |
| 07 Nov, 2024 | 288.0 | 291.95 | 280.95 | 282.35 | 79.5 Thousand |
| 06 Nov, 2024 | 289.2 | 294.7 | 284.8 | 291.2 | 133.57 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA