IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 286.0 | 291.75 | 273.6 | 277.25 | 407.23 Thousand |
| 07 Oct, 2024 | 302.3 | 305.1 | 277.35 | 283.05 | 324.66 Thousand |
| 04 Oct, 2024 | 300.0 | 319.5 | 297.35 | 302.3 | 252.75 Thousand |
| 03 Oct, 2024 | 293.9 | 304.8 | 293.9 | 302.15 | 131.43 Thousand |
| 01 Oct, 2024 | 295.9 | 305.0 | 293.0 | 303.1 | 111.89 Thousand |
| 30 Sep, 2024 | 304.25 | 309.95 | 291.05 | 293.7 | 258.79 Thousand |
| 27 Sep, 2024 | 307.8 | 309.6 | 298.05 | 302.15 | 195.49 Thousand |
| 26 Sep, 2024 | 310.0 | 311.9 | 303.15 | 307.8 | 199.33 Thousand |
| 25 Sep, 2024 | 307.15 | 314.0 | 300.5 | 308.8 | 322.43 Thousand |
| 24 Sep, 2024 | 312.0 | 323.0 | 308.0 | 310.25 | 297.9 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA