IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 273.15 | 296.4 | 272.25 | 286.0 | 1.23 Million |
| 06 Sep, 2024 | 280.1 | 283.0 | 262.6 | 269.1 | 494.22 Thousand |
| 05 Sep, 2024 | 257.0 | 283.0 | 256.05 | 280.1 | 549.48 Thousand |
| 04 Sep, 2024 | 251.25 | 262.5 | 251.15 | 259.45 | 197.51 Thousand |
| 03 Sep, 2024 | 273.0 | 273.0 | 254.1 | 255.1 | 244.09 Thousand |
| 02 Sep, 2024 | 276.0 | 276.0 | 261.35 | 265.0 | 97.23 Thousand |
| 30 Aug, 2024 | 271.0 | 277.2 | 267.9 | 271.9 | 81.77 Thousand |
| 29 Aug, 2024 | 276.0 | 283.0 | 263.6 | 270.7 | 314.73 Thousand |
| 28 Aug, 2024 | 279.95 | 298.35 | 275.0 | 279.4 | 308.86 Thousand |
| 27 Aug, 2024 | 281.3 | 285.25 | 276.35 | 279.95 | 167.86 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA