IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 252.5 | 259.0 | 244.45 | 246.1 | 80.45 Thousand |
| 08 Aug, 2024 | 239.95 | 256.3 | 236.2 | 251.75 | 386.78 Thousand |
| 07 Aug, 2024 | 217.0 | 249.0 | 215.1 | 238.85 | 563.18 Thousand |
| 06 Aug, 2024 | 227.75 | 232.35 | 207.9 | 212.25 | 471.96 Thousand |
| 05 Aug, 2024 | 239.45 | 239.45 | 222.3 | 224.4 | 233.41 Thousand |
| 02 Aug, 2024 | 240.0 | 245.0 | 238.0 | 242.85 | 119.8 Thousand |
| 01 Aug, 2024 | 255.55 | 258.0 | 241.05 | 242.95 | 444.58 Thousand |
| 31 Jul, 2024 | 261.9 | 264.9 | 253.79 | 260.12 | 90.25 Thousand |
| 30 Jul, 2024 | 254.95 | 263.9 | 253.9 | 261.06 | 147.47 Thousand |
| 29 Jul, 2024 | 251.93 | 260.0 | 250.0 | 252.78 | 393.44 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA