IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 250.5 | 254.0 | 234.68 | 237.13 | 292.74 Thousand |
| 26 Jun, 2024 | 252.5 | 254.1 | 248.2 | 250.01 | 92.14 Thousand |
| 25 Jun, 2024 | 258.09 | 259.4 | 250.0 | 251.34 | 61.28 Thousand |
| 24 Jun, 2024 | 254.8 | 261.91 | 250.0 | 258.09 | 143.52 Thousand |
| 21 Jun, 2024 | 261.77 | 271.0 | 248.36 | 251.73 | 174.1 Thousand |
| 20 Jun, 2024 | 269.65 | 273.65 | 260.0 | 261.77 | 240.76 Thousand |
| 19 Jun, 2024 | 266.4 | 274.69 | 260.23 | 268.89 | 333.43 Thousand |
| 18 Jun, 2024 | 261.35 | 268.7 | 258.1 | 266.33 | 221.27 Thousand |
| 14 Jun, 2024 | 257.4 | 265.7 | 251.0 | 261.23 | 274.5 Thousand |
| 13 Jun, 2024 | 245.5 | 264.0 | 241.62 | 254.91 | 408.58 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA