IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 217.95 | 226.0 | 215.55 | 223.15 | 140.31 Thousand |
| 28 May, 2024 | 221.5 | 223.7 | 215.45 | 217.95 | 100.76 Thousand |
| 27 May, 2024 | 229.45 | 234.9 | 216.15 | 222.3 | 137.13 Thousand |
| 24 May, 2024 | 236.0 | 237.7 | 226.1 | 227.65 | 106.23 Thousand |
| 23 May, 2024 | 234.0 | 236.7 | 232.0 | 234.05 | 76.98 Thousand |
| 22 May, 2024 | 245.6 | 247.4 | 233.65 | 235.45 | 117.8 Thousand |
| 21 May, 2024 | 251.0 | 251.0 | 242.0 | 243.75 | 170.63 Thousand |
| 18 May, 2024 | 245.2 | 251.0 | 240.5 | 249.0 | 61.41 Thousand |
| 17 May, 2024 | 237.0 | 248.0 | 234.85 | 242.4 | 249.54 Thousand |
| 16 May, 2024 | 232.5 | 238.9 | 230.35 | 237.0 | 42.89 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA