IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 248.0 | 255.0 | 239.7 | 243.55 | 126.99 Thousand |
| 29 Apr, 2024 | 253.95 | 259.0 | 241.3 | 246.6 | 122.85 Thousand |
| 26 Apr, 2024 | 255.95 | 256.25 | 249.0 | 253.35 | 75.58 Thousand |
| 25 Apr, 2024 | 255.0 | 263.35 | 245.0 | 252.4 | 129.81 Thousand |
| 24 Apr, 2024 | 261.45 | 261.45 | 250.0 | 253.05 | 131.27 Thousand |
| 23 Apr, 2024 | 271.4 | 275.4 | 257.0 | 258.3 | 226.24 Thousand |
| 22 Apr, 2024 | 255.25 | 280.0 | 253.25 | 269.45 | 842.28 Thousand |
| 19 Apr, 2024 | 244.4 | 256.9 | 240.9 | 250.85 | 167.67 Thousand |
| 18 Apr, 2024 | 243.8 | 261.9 | 241.8 | 247.6 | 214.26 Thousand |
| 16 Apr, 2024 | 233.0 | 247.7 | 233.0 | 243.8 | 211.55 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA