IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 187.0 | 194.25 | 185.35 | 190.35 | 200.98 Thousand |
| 27 Mar, 2024 | 193.5 | 198.0 | 184.0 | 185.0 | 384.35 Thousand |
| 26 Mar, 2024 | 192.05 | 195.0 | 191.5 | 193.5 | 97.82 Thousand |
| 22 Mar, 2024 | 198.95 | 202.0 | 186.95 | 191.2 | 120.94 Thousand |
| 21 Mar, 2024 | 210.0 | 210.0 | 195.55 | 196.75 | 177.96 Thousand |
| 20 Mar, 2024 | 195.1 | 203.85 | 193.5 | 202.5 | 76.79 Thousand |
| 19 Mar, 2024 | 202.8 | 202.8 | 192.6 | 194.15 | 41.07 Thousand |
| 18 Mar, 2024 | 199.0 | 202.0 | 191.0 | 198.1 | 92.09 Thousand |
| 15 Mar, 2024 | 201.0 | 201.0 | 193.1 | 195.5 | 72.08 Thousand |
| 14 Mar, 2024 | 185.05 | 194.8 | 181.8 | 194.65 | 169.29 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA