IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 231.6 | 231.6 | 212.0 | 222.6 | 973.03 Thousand |
| 27 Feb, 2024 | 217.0 | 220.6 | 210.2 | 220.6 | 340.79 Thousand |
| 26 Feb, 2024 | 210.1 | 210.1 | 207.0 | 210.1 | 322.9 Thousand |
| 23 Feb, 2024 | 193.45 | 200.45 | 191.0 | 200.1 | 219.21 Thousand |
| 22 Feb, 2024 | 190.95 | 194.0 | 184.5 | 190.95 | 65.82 Thousand |
| 21 Feb, 2024 | 186.6 | 192.0 | 186.0 | 187.45 | 71.02 Thousand |
| 20 Feb, 2024 | 178.4 | 186.7 | 175.05 | 184.9 | 118.4 Thousand |
| 19 Feb, 2024 | 179.05 | 181.55 | 175.2 | 177.85 | 77.89 Thousand |
| 16 Feb, 2024 | 180.0 | 182.95 | 178.05 | 179.05 | 46.48 Thousand |
| 15 Feb, 2024 | 182.95 | 184.05 | 178.25 | 180.3 | 29.38 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA