IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 208.0 | 208.0 | 195.0 | 199.7 | 125.24 Thousand |
| 15 Jan, 2024 | 205.0 | 213.0 | 197.0 | 202.8 | 245.05 Thousand |
| 12 Jan, 2024 | 203.1 | 203.1 | 198.1 | 203.1 | 508.52 Thousand |
| 11 Jan, 2024 | 189.95 | 193.45 | 189.95 | 193.45 | 380.03 Thousand |
| 10 Jan, 2024 | 173.05 | 184.25 | 173.05 | 184.25 | 432.99 Thousand |
| 09 Jan, 2024 | 176.85 | 176.9 | 172.0 | 175.5 | 164.23 Thousand |
| 08 Jan, 2024 | 172.95 | 180.5 | 172.0 | 173.15 | 178.72 Thousand |
| 05 Jan, 2024 | 170.65 | 175.0 | 170.0 | 173.45 | 196.63 Thousand |
| 04 Jan, 2024 | 172.9 | 175.0 | 169.3 | 173.45 | 285.32 Thousand |
| 03 Jan, 2024 | 169.05 | 174.0 | 169.05 | 173.6 | 196.72 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA