IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 142.8 | 149.75 | 136.6 | 144.55 | 517.78 Thousand |
| 11 May, 2023 | 138.8 | 143.75 | 133.5 | 142.8 | 606.01 Thousand |
| 10 May, 2023 | 133.0 | 137.1 | 127.3 | 137.1 | 1.76 Million |
| 09 May, 2023 | 130.6 | 130.6 | 126.0 | 130.6 | 2.04 Million |
| 08 May, 2023 | 124.4 | 124.4 | 120.0 | 124.4 | 2.77 Million |
| 05 May, 2023 | 114.9 | 118.5 | 114.85 | 118.5 | 722.56 Thousand |
| 04 May, 2023 | 112.4 | 121.8 | 112.4 | 112.9 | 2.72 Million |
| 03 May, 2023 | 118.3 | 118.3 | 118.3 | 118.3 | 60.14 Thousand |
| 02 May, 2023 | 123.9 | 129.2 | 120.0 | 124.5 | 113.61 Thousand |
| 28 Apr, 2023 | 129.95 | 129.95 | 121.9 | 123.05 | 48.77 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA