IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 153.0 | 153.0 | 151.0 | 151.95 | 10.45 Thousand |
| 08 Feb, 2023 | 151.05 | 155.55 | 151.05 | 155.2 | 7960.00 |
| 07 Feb, 2023 | 154.0 | 155.9 | 152.0 | 153.9 | 7540.00 |
| 06 Feb, 2023 | 155.35 | 155.35 | 152.0 | 154.0 | 9813.00 |
| 03 Feb, 2023 | 157.95 | 159.0 | 152.0 | 152.45 | 22.09 Thousand |
| 02 Feb, 2023 | 157.9 | 158.25 | 153.5 | 158.0 | 10.98 Thousand |
| 01 Feb, 2023 | 154.9 | 157.95 | 154.9 | 157.4 | 14.42 Thousand |
| 31 Jan, 2023 | 154.0 | 156.9 | 154.0 | 155.1 | 6917.00 |
| 30 Jan, 2023 | 151.3 | 154.7 | 151.3 | 153.5 | 6081.00 |
| 27 Jan, 2023 | 156.85 | 156.9 | 151.0 | 151.3 | 13.78 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA