IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 149.1 | 150.85 | 146.5 | 147.25 | 23.45 Thousand |
| 13 Dec, 2022 | 148.4 | 153.9 | 148.15 | 151.6 | 5567.00 |
| 12 Dec, 2022 | 154.0 | 154.0 | 148.25 | 153.0 | 8487.00 |
| 09 Dec, 2022 | 154.75 | 155.0 | 153.05 | 153.1 | 9367.00 |
| 08 Dec, 2022 | 154.75 | 156.6 | 154.0 | 154.75 | 12.14 Thousand |
| 07 Dec, 2022 | 151.0 | 156.95 | 151.0 | 154.75 | 12.04 Thousand |
| 06 Dec, 2022 | 153.0 | 156.3 | 153.0 | 154.55 | 17.47 Thousand |
| 05 Dec, 2022 | 153.75 | 155.95 | 151.0 | 154.65 | 22.66 Thousand |
| 02 Dec, 2022 | 151.5 | 154.0 | 150.95 | 152.95 | 2886.00 |
| 01 Dec, 2022 | 152.5 | 154.9 | 150.0 | 151.5 | 5114.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA